Kokusai Co., Ltd. (7722.T)

JPY 583.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 506.0 506.0 502.0 502.0 700.00
26 Aug, 2024 505.0 505.0 502.0 502.0 1400.00
25 Aug, 2024 505.0 505.0 502.0 502.0 1400.00
23 Aug, 2024 506.0 507.0 505.0 505.0 1400.00
22 Aug, 2024 514.0 514.0 506.0 506.0 11.6 Thousand
21 Aug, 2024 507.0 511.0 505.0 507.0 2500.00
20 Aug, 2024 514.0 514.0 505.0 508.0 6500.00
19 Aug, 2024 504.0 512.0 500.0 509.0 11.6 Thousand
18 Aug, 2024 504.0 512.0 500.0 509.0 11.6 Thousand
16 Aug, 2024 510.0 510.0 501.0 504.0 14.8 Thousand