Kokusai Co., Ltd. (7722.T)

JPY 583.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 500.0 500.0 491.0 492.0 2800.00
31 Jul, 2024 503.0 511.0 496.0 500.0 7500.00
30 Jul, 2024 504.0 504.0 500.0 500.0 1400.00
29 Jul, 2024 505.0 505.0 500.0 504.0 4500.00
26 Jul, 2024 503.0 503.0 499.0 500.0 3200.00
25 Jul, 2024 497.0 501.0 494.0 499.0 3100.00
24 Jul, 2024 498.0 510.0 498.0 501.0 7500.00
23 Jul, 2024 500.0 505.0 495.0 498.0 6900.00
22 Jul, 2024 507.0 507.0 499.0 500.0 4200.00
19 Jul, 2024 496.0 505.0 495.0 505.0 5000.00