Kokusai Co., Ltd. (7722.T)

JPY 583.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 503.0 504.0 500.0 501.0 3500.00
14 Aug, 2024 501.0 510.0 501.0 503.0 5400.00
13 Aug, 2024 500.0 511.0 495.0 501.0 35.3 Thousand
12 Aug, 2024 500.0 511.0 495.0 501.0 35.3 Thousand
09 Aug, 2024 488.0 508.0 484.0 500.0 64.7 Thousand
08 Aug, 2024 471.0 493.0 455.0 480.0 50.6 Thousand
07 Aug, 2024 455.0 471.0 455.0 471.0 9200.00
06 Aug, 2024 455.0 478.0 442.0 454.0 36.9 Thousand
05 Aug, 2024 455.0 455.0 419.0 450.0 44.5 Thousand
02 Aug, 2024 492.0 492.0 462.0 466.0 23.8 Thousand