Kokusai Co., Ltd. (7722.T)

JPY 583.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 527.0 540.0 526.0 530.0 15.8 Thousand
20 Oct, 2023 529.0 539.0 524.0 527.0 28.9 Thousand
19 Oct, 2023 523.0 527.0 520.0 522.0 4000.00
18 Oct, 2023 523.0 535.0 523.0 527.0 11.6 Thousand
17 Oct, 2023 520.0 523.0 520.0 520.0 1100.00
16 Oct, 2023 524.0 532.0 515.0 521.0 14.4 Thousand
13 Oct, 2023 516.0 530.0 515.0 523.0 34.5 Thousand
12 Oct, 2023 513.0 516.0 510.0 510.0 6700.00
11 Oct, 2023 515.0 520.0 512.0 512.0 4900.00
10 Oct, 2023 512.0 522.0 511.0 513.0 16.6 Thousand