Kokusai Co., Ltd. (7722.T)

JPY 583.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 520.0 520.0 508.0 511.0 9000.00
05 Oct, 2023 514.0 520.0 513.0 520.0 3400.00
04 Oct, 2023 513.0 514.0 509.0 514.0 8500.00
03 Oct, 2023 519.0 521.0 512.0 516.0 9700.00
02 Oct, 2023 523.0 524.0 521.0 521.0 3700.00
29 Sep, 2023 523.0 529.0 519.0 524.0 6600.00
28 Sep, 2023 526.0 528.0 523.0 523.0 4300.00
27 Sep, 2023 532.0 533.0 527.0 532.0 8200.00
26 Sep, 2023 533.0 540.0 530.0 534.0 15.4 Thousand
25 Sep, 2023 531.0 533.0 528.0 533.0 7900.00