OVAL Corporation (7727.T)
JPY 390.0
(-0.76%)
JPY 390.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 362.0 | 366.0 | 362.0 | 365.0 | 62.3 Thousand |
| 04 Feb, 2025 | 362.0 | 363.0 | 358.0 | 362.0 | 59.9 Thousand |
| 03 Feb, 2025 | 361.0 | 361.0 | 359.0 | 361.0 | 63.9 Thousand |
| 31 Jan, 2025 | 364.0 | 364.0 | 359.0 | 362.0 | 158.5 Thousand |
| 30 Jan, 2025 | 373.0 | 373.0 | 361.0 | 361.0 | 465.9 Thousand |
| 29 Jan, 2025 | 373.0 | 377.0 | 373.0 | 376.0 | 48.7 Thousand |
| 28 Jan, 2025 | 371.0 | 374.0 | 369.0 | 371.0 | 51.9 Thousand |
| 27 Jan, 2025 | 374.0 | 379.0 | 373.0 | 375.0 | 95.4 Thousand |
| 24 Jan, 2025 | 372.0 | 375.0 | 370.0 | 372.0 | 60.2 Thousand |
| 23 Jan, 2025 | 372.0 | 375.0 | 370.0 | 371.0 | 52.9 Thousand |
CGAS
GWHP
NITCO
MUNJALAU
RHIM
KAYPOWR