OVAL Corporation (7727.T)
JPY 390.0
(-0.76%)
JPY 390.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 429.0 | 429.0 | 419.0 | 424.0 | 93.6 Thousand |
| 06 Mar, 2025 | 430.0 | 432.0 | 423.0 | 430.0 | 62.4 Thousand |
| 05 Mar, 2025 | 430.0 | 434.0 | 427.0 | 428.0 | 59.9 Thousand |
| 04 Mar, 2025 | 432.0 | 436.0 | 427.0 | 431.0 | 99.7 Thousand |
| 03 Mar, 2025 | 434.0 | 435.0 | 428.0 | 433.0 | 98.6 Thousand |
| 28 Feb, 2025 | 423.0 | 427.0 | 419.0 | 420.0 | 55 Thousand |
| 27 Feb, 2025 | 421.0 | 427.0 | 421.0 | 423.0 | 53.9 Thousand |
| 26 Feb, 2025 | 421.0 | 426.0 | 416.0 | 421.0 | 80.6 Thousand |
| 25 Feb, 2025 | 430.0 | 432.0 | 421.0 | 422.0 | 74.7 Thousand |
| 21 Feb, 2025 | 431.0 | 435.0 | 425.0 | 431.0 | 142.6 Thousand |
CGAS
GWHP
NITCO
MUNJALAU
RHIM
KAYPOWR