OVAL Corporation (7727.T)
JPY 390.0
(-0.76%)
JPY 390.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 443.0 | 448.0 | 431.0 | 436.0 | 234.5 Thousand |
| 19 Feb, 2025 | 428.0 | 443.0 | 428.0 | 442.0 | 208.8 Thousand |
| 18 Feb, 2025 | 428.0 | 433.0 | 425.0 | 428.0 | 193.7 Thousand |
| 17 Feb, 2025 | 410.0 | 433.0 | 410.0 | 431.0 | 828.8 Thousand |
| 14 Feb, 2025 | 379.0 | 380.0 | 373.0 | 373.0 | 130.7 Thousand |
| 13 Feb, 2025 | 379.0 | 382.0 | 378.0 | 382.0 | 104.9 Thousand |
| 12 Feb, 2025 | 374.0 | 380.0 | 374.0 | 376.0 | 108.4 Thousand |
| 10 Feb, 2025 | 371.0 | 378.0 | 371.0 | 371.0 | 133 Thousand |
| 07 Feb, 2025 | 371.0 | 373.0 | 369.0 | 370.0 | 69.8 Thousand |
| 06 Feb, 2025 | 366.0 | 376.0 | 366.0 | 373.0 | 144 Thousand |
CGAS
GWHP
NITCO
MUNJALAU
RHIM
KAYPOWR