Nikon Corporation (7731.T)
JPY 1404.5
(1.92%)
JPY 1404.5
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1397.0 | 1410.0 | 1392.5 | 1393.0 | 249.8 Thousand |
| 22 May, 2025 | 1388.0 | 1392.0 | 1363.0 | 1373.5 | 298.9 Thousand |
| 21 May, 2025 | 1439.0 | 1443.5 | 1426.5 | 1431.0 | 112.8 Thousand |
| 20 May, 2025 | 1420.0 | 1429.5 | 1413.5 | 1414.5 | 105.8 Thousand |
| 19 May, 2025 | 1438.0 | 1438.0 | 1418.5 | 1424.5 | 170.1 Thousand |
| 16 May, 2025 | 1435.0 | 1443.5 | 1423.0 | 1430.5 | 914.6 Thousand |
| 15 May, 2025 | 1422.0 | 1445.5 | 1413.5 | 1440.0 | 1.11 Million |
| 14 May, 2025 | 1461.5 | 1466.0 | 1422.5 | 1433.5 | 1.45 Million |
| 13 May, 2025 | 1450.0 | 1483.5 | 1441.0 | 1471.0 | 1.44 Million |
| 12 May, 2025 | 1450.0 | 1457.0 | 1418.5 | 1425.5 | 1.85 Million |
RATI
RYDE
6161
HDFCAMC
2009
2109