Nikon Corporation (7731.T)

JPY 1404.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1623.0 1672.5 1616.0 1658.5 2.4 Million
21 Sep, 2023 1634.5 1635.5 1609.0 1618.5 1.48 Million
20 Sep, 2023 1646.0 1657.0 1633.5 1636.5 1.73 Million
19 Sep, 2023 1645.0 1648.0 1620.0 1644.5 2.65 Million
15 Sep, 2023 1680.5 1682.5 1656.0 1657.5 2.91 Million
14 Sep, 2023 1614.0 1664.5 1611.5 1663.0 3.55 Million