Nikon Corporation (7731.T)
JPY 1404.5
(1.92%)
JPY 1404.5
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1395.5 | 1438.5 | 1362.5 | 1438.5 | 4.64 Million |
| 08 May, 2025 | 1408.0 | 1415.0 | 1387.0 | 1405.5 | 2.19 Million |
| 07 May, 2025 | 1387.5 | 1403.5 | 1384.5 | 1390.0 | 1.8 Million |
| 02 May, 2025 | 1393.5 | 1408.5 | 1386.5 | 1404.5 | 1.37 Million |
| 01 May, 2025 | 1370.0 | 1388.0 | 1360.0 | 1378.0 | 1.96 Million |
| 30 Apr, 2025 | 1409.5 | 1421.5 | 1358.0 | 1369.5 | 4.14 Million |
| 28 Apr, 2025 | 1505.5 | 1530.0 | 1503.5 | 1509.5 | 2.75 Million |
| 25 Apr, 2025 | 1509.0 | 1532.0 | 1503.5 | 1511.0 | 1.09 Million |
| 24 Apr, 2025 | 1500.0 | 1512.0 | 1489.0 | 1495.0 | 865.6 Thousand |
| 23 Apr, 2025 | 1506.0 | 1506.0 | 1476.0 | 1483.5 | 792 Thousand |
RATI
RYDE
6161
HDFCAMC
2009
2109