Nikon Corporation (7731.T)
JPY 1404.5
(1.92%)
JPY 1404.5
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1302.5 | 1363.5 | 1302.5 | 1335.0 | 1.55 Million |
| 07 Apr, 2025 | 1281.0 | 1306.5 | 1238.5 | 1269.5 | 1.97 Million |
| 04 Apr, 2025 | 1428.5 | 1436.0 | 1364.5 | 1395.0 | 1.75 Million |
| 03 Apr, 2025 | 1419.5 | 1462.5 | 1419.5 | 1457.0 | 2.65 Million |
| 02 Apr, 2025 | 1505.5 | 1510.5 | 1470.5 | 1479.5 | 1.75 Million |
| 01 Apr, 2025 | 1502.0 | 1520.0 | 1487.0 | 1509.0 | 1.88 Million |
| 31 Mar, 2025 | 1508.5 | 1523.5 | 1481.0 | 1482.0 | 1.73 Million |
| 28 Mar, 2025 | 1562.0 | 1562.5 | 1542.5 | 1548.5 | 1.62 Million |
| 27 Mar, 2025 | 1590.5 | 1607.5 | 1585.0 | 1606.0 | 1.33 Million |
| 26 Mar, 2025 | 1584.5 | 1606.0 | 1582.0 | 1602.0 | 1.21 Million |
RATI
RYDE
6161
HDFCAMC
2009
2109