Nikon Corporation (7731.T)

JPY 1404.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1494.0 1494.0 1477.0 1485.0 1.17 Million
20 Oct, 2023 1480.0 1501.0 1475.5 1490.0 1.24 Million
19 Oct, 2023 1490.0 1510.0 1482.5 1485.5 1.4 Million
18 Oct, 2023 1516.0 1525.0 1505.5 1510.0 1.42 Million
17 Oct, 2023 1531.5 1537.5 1506.5 1514.5 1.53 Million
16 Oct, 2023 1538.0 1538.5 1504.0 1512.5 2.11 Million
13 Oct, 2023 1569.5 1592.0 1559.0 1565.5 1.49 Million
12 Oct, 2023 1554.5 1590.5 1548.5 1582.0 1.61 Million
11 Oct, 2023 1536.5 1562.0 1533.5 1544.5 1.5 Million
10 Oct, 2023 1529.0 1536.0 1516.0 1532.5 1.38 Million