Nikon Corporation (7731.T)

JPY 1404.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1505.0 1518.0 1497.0 1505.0 1.17 Million
05 Oct, 2023 1491.0 1510.5 1483.0 1510.0 1.72 Million
04 Oct, 2023 1499.0 1504.0 1475.5 1478.0 2.13 Million
03 Oct, 2023 1542.0 1545.5 1509.5 1519.0 2.24 Million
02 Oct, 2023 1594.5 1602.0 1562.0 1567.0 1.73 Million
29 Sep, 2023 1595.0 1597.0 1575.0 1576.5 2.53 Million
28 Sep, 2023 1600.0 1600.0 1568.5 1585.5 2.63 Million
27 Sep, 2023 1641.5 1644.5 1618.5 1635.0 2.22 Million
26 Sep, 2023 1648.0 1654.0 1618.5 1645.0 1.84 Million
25 Sep, 2023 1661.5 1667.0 1644.0 1663.0 1.7 Million