Olympus Corporation (7733.T)
JPY 1961.0
(2.86%)
JPY 1961.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 2245.0 | 2284.0 | 2242.0 | 2254.0 | 3.88 Million |
| 22 Jan, 2024 | 2255.0 | 2275.0 | 2234.5 | 2236.5 | 4.3 Million |
| 19 Jan, 2024 | 2276.5 | 2289.5 | 2238.0 | 2255.0 | 4.05 Million |
| 18 Jan, 2024 | 2215.5 | 2240.5 | 2207.0 | 2230.0 | 2.84 Million |
| 17 Jan, 2024 | 2273.0 | 2288.0 | 2222.0 | 2223.5 | 3.92 Million |
| 16 Jan, 2024 | 2259.5 | 2275.5 | 2232.5 | 2238.0 | 3.33 Million |
| 15 Jan, 2024 | 2233.0 | 2261.5 | 2209.5 | 2260.5 | 4.3 Million |
| 12 Jan, 2024 | 2217.5 | 2217.5 | 2176.0 | 2216.5 | 6.37 Million |
| 11 Jan, 2024 | 2198.0 | 2223.0 | 2162.5 | 2167.5 | 5.45 Million |
| 10 Jan, 2024 | 2099.0 | 2186.5 | 2095.0 | 2176.0 | 6.95 Million |
688568
SOHON
SPAZF
4667
JPEX
ARK