Olympus Corporation (7733.T)
JPY 1961.0
(2.86%)
JPY 1961.0
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 2060.0 | 2067.0 | 2028.0 | 2032.5 | 4.75 Million |
| 01 Nov, 2023 | 2036.5 | 2044.5 | 2016.0 | 2041.5 | 6.17 Million |
| 31 Oct, 2023 | 1954.5 | 2011.5 | 1947.0 | 1999.0 | 6.57 Million |
| 30 Oct, 2023 | 1950.0 | 1969.0 | 1934.5 | 1948.5 | 5.92 Million |
| 27 Oct, 2023 | 1938.0 | 1990.0 | 1934.0 | 1983.5 | 5.09 Million |
| 26 Oct, 2023 | 1917.5 | 1940.5 | 1915.5 | 1931.5 | 5.18 Million |
| 25 Oct, 2023 | 1914.5 | 1942.0 | 1913.0 | 1926.5 | 3.66 Million |
| 24 Oct, 2023 | 1926.5 | 1932.5 | 1897.5 | 1915.0 | 3.81 Million |
| 23 Oct, 2023 | 1939.0 | 1947.5 | 1893.5 | 1914.0 | 7.05 Million |
| 20 Oct, 2023 | 1933.5 | 1992.5 | 1925.0 | 1965.5 | 6.11 Million |
688568
SOHON
SPAZF
4667
JPEX
ARK