Olympus Corporation (7733.T)

JPY 1961.0

(2.86%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 2174.0 2177.5 2146.5 2156.0 3.77 Million
01 Dec, 2023 2194.0 2212.0 2184.0 2193.0 4.83 Million
30 Nov, 2023 2170.0 2173.5 2132.0 2166.0 9.58 Million
29 Nov, 2023 2203.0 2221.0 2198.5 2201.5 3.97 Million
28 Nov, 2023 2238.0 2239.5 2191.0 2224.0 3.67 Million
27 Nov, 2023 2235.0 2261.5 2230.5 2242.0 4.51 Million
24 Nov, 2023 2200.0 2230.5 2195.5 2227.5 4.29 Million
22 Nov, 2023 2195.0 2216.5 2183.0 2211.0 4.32 Million
21 Nov, 2023 2178.5 2195.5 2164.0 2195.5 4.46 Million
20 Nov, 2023 2194.5 2206.5 2172.0 2178.5 5.57 Million