Olympus Corporation (7733.T)

JPY 1961.0

(2.86%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 2194.5 2206.5 2172.0 2178.5 5.57 Million
17 Nov, 2023 2150.0 2191.5 2145.0 2188.5 5.67 Million
16 Nov, 2023 2119.0 2154.5 2119.0 2142.0 5.95 Million
15 Nov, 2023 2093.0 2120.0 2063.0 2119.0 9.02 Million
14 Nov, 2023 2099.5 2106.5 2072.5 2081.0 5.94 Million
13 Nov, 2023 2044.0 2114.0 2040.5 2078.0 6.37 Million
10 Nov, 2023 1963.0 2060.0 1962.5 2044.5 11.17 Million
09 Nov, 2023 2031.5 2087.0 2022.0 2086.0 5.18 Million
08 Nov, 2023 2055.0 2064.5 2017.0 2040.5 4.27 Million
07 Nov, 2023 2064.5 2083.0 2054.5 2062.5 4.56 Million