HOYA Corporation (7741.T)
JPY 18055.0
(2.85%)
JPY 18055.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 19600.0 | 19870.0 | 19550.0 | 19630.0 | 722.1 Thousand |
| 24 Sep, 2024 | 19940.0 | 20295.0 | 19860.0 | 20070.0 | 854.1 Thousand |
| 20 Sep, 2024 | 19630.0 | 19845.0 | 19540.0 | 19735.0 | 1.1 Million |
| 19 Sep, 2024 | 19560.0 | 19575.0 | 19120.0 | 19195.0 | 775 Thousand |
| 18 Sep, 2024 | 19405.0 | 19460.0 | 18955.0 | 19160.0 | 735.2 Thousand |
| 17 Sep, 2024 | 19145.0 | 19300.0 | 18740.0 | 19170.0 | 1.07 Million |
| 13 Sep, 2024 | 19180.0 | 19250.0 | 19045.0 | 19085.0 | 937.2 Thousand |
| 12 Sep, 2024 | 19245.0 | 19475.0 | 19120.0 | 19345.0 | 987.2 Thousand |
| 11 Sep, 2024 | 19000.0 | 19050.0 | 18565.0 | 18750.0 | 719.7 Thousand |
| 10 Sep, 2024 | 19300.0 | 19400.0 | 19005.0 | 19015.0 | 621.6 Thousand |
ELIT
MGG
GRINFRA
6297
IOT
XPS