HOYA Corporation (7741.T)

JPY 18055.0

(2.85%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 15360.0 15715.0 15360.0 15505.0 1.31 Million
21 Sep, 2023 15625.0 15625.0 15225.0 15330.0 1.27 Million
20 Sep, 2023 15935.0 16015.0 15815.0 15835.0 1.13 Million
19 Sep, 2023 16620.0 16735.0 16035.0 16095.0 1.34 Million
15 Sep, 2023 16365.0 16805.0 16320.0 16720.0 1.54 Million
14 Sep, 2023 16190.0 16470.0 16175.0 16360.0 1.07 Million