HOYA Corporation (7741.T)
JPY 18055.0
(2.85%)
JPY 18055.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 20020.0 | 20195.0 | 19890.0 | 19965.0 | 541.5 Thousand |
| 22 Oct, 2024 | 20315.0 | 20315.0 | 19885.0 | 20110.0 | 694.8 Thousand |
| 21 Oct, 2024 | 20225.0 | 20495.0 | 20125.0 | 20330.0 | 594.6 Thousand |
| 18 Oct, 2024 | 20200.0 | 20425.0 | 20070.0 | 20115.0 | 821.7 Thousand |
| 17 Oct, 2024 | 20285.0 | 20285.0 | 19850.0 | 19885.0 | 1.22 Million |
| 16 Oct, 2024 | 20400.0 | 20645.0 | 20100.0 | 20490.0 | 1.17 Million |
| 15 Oct, 2024 | 21385.0 | 21500.0 | 21215.0 | 21425.0 | 1.02 Million |
| 11 Oct, 2024 | 21470.0 | 21635.0 | 21230.0 | 21280.0 | 924.1 Thousand |
| 10 Oct, 2024 | 21600.0 | 21645.0 | 21265.0 | 21365.0 | 568.6 Thousand |
| 09 Oct, 2024 | 21250.0 | 21445.0 | 21055.0 | 21395.0 | 643.7 Thousand |
ELIT
MGG
GRINFRA
6297
IOT
XPS