HOYA Corporation (7741.T)

JPY 18055.0

(2.85%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 20160.0 20260.0 19255.0 19265.0 2.14 Million
17 Jul, 2024 20610.0 20975.0 20515.0 20825.0 1.21 Million
16 Jul, 2024 20525.0 20755.0 20270.0 20350.0 758.7 Thousand
12 Jul, 2024 20270.0 20765.0 20145.0 20525.0 1.33 Million
11 Jul, 2024 20900.0 21085.0 20615.0 20770.0 1.26 Million
10 Jul, 2024 20000.0 20700.0 19980.0 20640.0 1.44 Million
09 Jul, 2024 19570.0 20220.0 19460.0 20050.0 1.1 Million
08 Jul, 2024 19405.0 19775.0 19405.0 19565.0 731.1 Thousand
05 Jul, 2024 19625.0 19840.0 19310.0 19405.0 839.2 Thousand
04 Jul, 2024 19465.0 19800.0 19400.0 19725.0 759.3 Thousand