HOYA Corporation (7741.T)
JPY 18055.0
(2.85%)
JPY 18055.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 18360.0 | 18540.0 | 18245.0 | 18465.0 | 510.1 Thousand |
| 18 Jun, 2024 | 18100.0 | 18515.0 | 17985.0 | 18355.0 | 818.8 Thousand |
| 17 Jun, 2024 | 18515.0 | 18515.0 | 18045.0 | 18080.0 | 891.1 Thousand |
| 14 Jun, 2024 | 18365.0 | 18995.0 | 18310.0 | 18705.0 | 1.79 Million |
| 13 Jun, 2024 | 18905.0 | 19040.0 | 18760.0 | 18765.0 | 832.5 Thousand |
| 12 Jun, 2024 | 19100.0 | 19125.0 | 18630.0 | 18750.0 | 844.2 Thousand |
| 11 Jun, 2024 | 19035.0 | 19315.0 | 18990.0 | 19120.0 | 711.5 Thousand |
| 10 Jun, 2024 | 18935.0 | 19070.0 | 18920.0 | 19030.0 | 537.4 Thousand |
| 07 Jun, 2024 | 18995.0 | 19055.0 | 18840.0 | 19030.0 | 668.8 Thousand |
| 06 Jun, 2024 | 19200.0 | 19260.0 | 18890.0 | 18995.0 | 752.6 Thousand |
ELIT
MGG
GRINFRA
6297
IOT
XPS