HOYA Corporation (7741.T)
JPY 18055.0
(2.85%)
JPY 18055.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 19205.0 | 19250.0 | 18885.0 | 18925.0 | 727 Thousand |
| 04 Jun, 2024 | 19255.0 | 19440.0 | 19105.0 | 19140.0 | 791.4 Thousand |
| 03 Jun, 2024 | 19265.0 | 19545.0 | 19200.0 | 19255.0 | 756.4 Thousand |
| 31 May, 2024 | 19200.0 | 19300.0 | 18830.0 | 19060.0 | 1.88 Million |
| 30 May, 2024 | 18360.0 | 18730.0 | 18320.0 | 18670.0 | 843.9 Thousand |
| 29 May, 2024 | 18520.0 | 18920.0 | 18480.0 | 18635.0 | 1.03 Million |
| 28 May, 2024 | 18075.0 | 18400.0 | 18035.0 | 18240.0 | 869.5 Thousand |
| 27 May, 2024 | 18250.0 | 18360.0 | 17950.0 | 18225.0 | 1.05 Million |
| 24 May, 2024 | 18375.0 | 18670.0 | 18250.0 | 18490.0 | 566.5 Thousand |
| 23 May, 2024 | 18735.0 | 18820.0 | 18385.0 | 18695.0 | 922.4 Thousand |
ELIT
MGG
GRINFRA
6297
IOT
XPS