HOYA Corporation (7741.T)
JPY 18055.0
(2.85%)
JPY 18055.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 18215.0 | 18255.0 | 17915.0 | 18220.0 | 836.4 Thousand |
| 13 Feb, 2024 | 18150.0 | 18565.0 | 18090.0 | 18500.0 | 1.04 Million |
| 09 Feb, 2024 | 18135.0 | 18200.0 | 17930.0 | 17930.0 | 927.5 Thousand |
| 08 Feb, 2024 | 18420.0 | 18425.0 | 17950.0 | 18040.0 | 1.31 Million |
| 07 Feb, 2024 | 18105.0 | 18475.0 | 18070.0 | 18400.0 | 1.15 Million |
| 06 Feb, 2024 | 17970.0 | 18150.0 | 17950.0 | 17960.0 | 997.5 Thousand |
| 05 Feb, 2024 | 18500.0 | 18500.0 | 17880.0 | 18175.0 | 1.13 Million |
| 02 Feb, 2024 | 18990.0 | 19050.0 | 18035.0 | 18250.0 | 1.91 Million |
| 01 Feb, 2024 | 18800.0 | 18980.0 | 18200.0 | 18550.0 | 1.73 Million |
| 31 Jan, 2024 | 18700.0 | 18965.0 | 18520.0 | 18945.0 | 1.09 Million |
ELIT
MGG
GRINFRA
6297
IOT
XPS