HOYA Corporation (7741.T)
JPY 18055.0
(2.85%)
JPY 18055.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 18550.0 | 18945.0 | 18425.0 | 18925.0 | 914.3 Thousand |
| 21 Feb, 2024 | 18230.0 | 18510.0 | 18075.0 | 18395.0 | 694.3 Thousand |
| 20 Feb, 2024 | 18360.0 | 18545.0 | 18235.0 | 18495.0 | 587.6 Thousand |
| 19 Feb, 2024 | 18580.0 | 18675.0 | 18395.0 | 18445.0 | 586.9 Thousand |
| 16 Feb, 2024 | 18590.0 | 18915.0 | 18320.0 | 18680.0 | 1.04 Million |
| 15 Feb, 2024 | 18215.0 | 18375.0 | 17910.0 | 18325.0 | 888.1 Thousand |
| 14 Feb, 2024 | 18215.0 | 18255.0 | 17915.0 | 18220.0 | 836.4 Thousand |
| 13 Feb, 2024 | 18150.0 | 18565.0 | 18090.0 | 18500.0 | 1.04 Million |
| 09 Feb, 2024 | 18135.0 | 18200.0 | 17930.0 | 17930.0 | 927.5 Thousand |
| 08 Feb, 2024 | 18420.0 | 18425.0 | 17950.0 | 18040.0 | 1.31 Million |
ELIT
MGG
GRINFRA
6297
IOT
XPS