HOYA Corporation (7741.T)
JPY 18055.0
(2.85%)
JPY 18055.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 18715.0 | 18770.0 | 18275.0 | 18300.0 | 1.01 Million |
| 23 Jan, 2024 | 18665.0 | 19145.0 | 18640.0 | 18840.0 | 1.11 Million |
| 22 Jan, 2024 | 18505.0 | 18590.0 | 18340.0 | 18590.0 | 1 Million |
| 19 Jan, 2024 | 18375.0 | 18585.0 | 18155.0 | 18375.0 | 1.31 Million |
| 18 Jan, 2024 | 17540.0 | 17790.0 | 17455.0 | 17660.0 | 823.7 Thousand |
| 17 Jan, 2024 | 18020.0 | 18265.0 | 17750.0 | 17775.0 | 835 Thousand |
| 16 Jan, 2024 | 18120.0 | 18200.0 | 17915.0 | 18020.0 | 522.2 Thousand |
| 15 Jan, 2024 | 18025.0 | 18150.0 | 17860.0 | 18060.0 | 628.7 Thousand |
| 12 Jan, 2024 | 18410.0 | 18445.0 | 18045.0 | 18085.0 | 1.15 Million |
| 11 Jan, 2024 | 17715.0 | 17770.0 | 17530.0 | 17740.0 | 894.9 Thousand |
ELIT
MGG
GRINFRA
6297
IOT
XPS