HOYA Corporation (7741.T)
JPY 18055.0
(2.85%)
JPY 18055.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 14500.0 | 14575.0 | 14425.0 | 14500.0 | 813.6 Thousand |
| 20 Oct, 2023 | 14475.0 | 14720.0 | 14350.0 | 14615.0 | 1.11 Million |
| 19 Oct, 2023 | 14960.0 | 14960.0 | 14610.0 | 14695.0 | 1.26 Million |
| 18 Oct, 2023 | 15470.0 | 15545.0 | 15295.0 | 15335.0 | 841.7 Thousand |
| 17 Oct, 2023 | 15520.0 | 15675.0 | 15410.0 | 15455.0 | 724 Thousand |
| 16 Oct, 2023 | 15305.0 | 15410.0 | 15120.0 | 15210.0 | 785.2 Thousand |
| 13 Oct, 2023 | 15560.0 | 15795.0 | 15500.0 | 15630.0 | 1.1 Million |
| 12 Oct, 2023 | 15325.0 | 15635.0 | 15280.0 | 15590.0 | 1.07 Million |
| 11 Oct, 2023 | 15210.0 | 15530.0 | 15185.0 | 15395.0 | 1.31 Million |
| 10 Oct, 2023 | 14985.0 | 15225.0 | 14900.0 | 15105.0 | 1.64 Million |
ELIT
MGG
GRINFRA
6297
IOT
XPS