HOYA Corporation (7741.T)
JPY 18055.0
(2.85%)
JPY 18055.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 14995.0 | 15210.0 | 14900.0 | 14940.0 | 1 Million |
| 05 Oct, 2023 | 14900.0 | 15190.0 | 14730.0 | 15135.0 | 992.9 Thousand |
| 04 Oct, 2023 | 14820.0 | 15080.0 | 14770.0 | 14905.0 | 1.07 Million |
| 03 Oct, 2023 | 15160.0 | 15160.0 | 14900.0 | 14965.0 | 987.8 Thousand |
| 02 Oct, 2023 | 15400.0 | 15570.0 | 15135.0 | 15160.0 | 957.5 Thousand |
| 29 Sep, 2023 | 15485.0 | 15485.0 | 15235.0 | 15325.0 | 1.43 Million |
| 28 Sep, 2023 | 15350.0 | 15350.0 | 15015.0 | 15180.0 | 1.15 Million |
| 27 Sep, 2023 | 15065.0 | 15420.0 | 15015.0 | 15405.0 | 1.04 Million |
| 26 Sep, 2023 | 15465.0 | 15510.0 | 15235.0 | 15285.0 | 743.5 Thousand |
| 25 Sep, 2023 | 15490.0 | 15640.0 | 15410.0 | 15420.0 | 1.04 Million |
ELIT
MGG
GRINFRA
6297
IOT
XPS