SEED Co.,Ltd. (7743.T)

JPY 471.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 449.0 449.0 445.0 445.0 13.9 Thousand
22 May, 2025 445.0 445.0 443.0 444.0 24.3 Thousand
21 May, 2025 445.0 446.0 444.0 445.0 13.6 Thousand
20 May, 2025 449.0 449.0 448.0 448.0 16 Thousand
19 May, 2025 452.0 452.0 449.0 450.0 20.1 Thousand
16 May, 2025 452.0 452.0 449.0 452.0 37.7 Thousand
15 May, 2025 457.0 458.0 449.0 452.0 119.4 Thousand
14 May, 2025 465.0 465.0 457.0 460.0 74.2 Thousand
13 May, 2025 470.0 472.0 463.0 467.0 123.3 Thousand
12 May, 2025 481.0 494.0 467.0 467.0 292.5 Thousand