SEED Co.,Ltd. (7743.T)
JPY 471.0
(0.43%)
JPY 471.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 476.0 | 480.0 | 473.0 | 476.0 | 70.2 Thousand |
| 08 May, 2025 | 471.0 | 479.0 | 470.0 | 479.0 | 106.8 Thousand |
| 07 May, 2025 | 470.0 | 479.0 | 461.0 | 470.0 | 335.1 Thousand |
| 02 May, 2025 | 472.0 | 473.0 | 467.0 | 471.0 | 46.8 Thousand |
| 01 May, 2025 | 471.0 | 473.0 | 464.0 | 469.0 | 88.9 Thousand |
| 30 Apr, 2025 | 474.0 | 475.0 | 472.0 | 475.0 | 46.4 Thousand |
| 28 Apr, 2025 | 474.0 | 476.0 | 471.0 | 473.0 | 33.3 Thousand |
| 25 Apr, 2025 | 476.0 | 477.0 | 472.0 | 476.0 | 42.2 Thousand |
| 24 Apr, 2025 | 479.0 | 479.0 | 470.0 | 470.0 | 26.2 Thousand |
| 23 Apr, 2025 | 466.0 | 478.0 | 466.0 | 474.0 | 72.3 Thousand |
2269
4711
BCUCY
UTIAMC
000593
FFRMF