SEED Co.,Ltd. (7743.T)

JPY 471.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 463.0 466.0 462.0 465.0 27.7 Thousand
21 Apr, 2025 464.0 466.0 459.0 464.0 49.6 Thousand
18 Apr, 2025 462.0 468.0 459.0 464.0 65.3 Thousand
17 Apr, 2025 458.0 460.0 456.0 459.0 21.2 Thousand
16 Apr, 2025 458.0 467.0 446.0 458.0 160 Thousand
15 Apr, 2025 460.0 462.0 456.0 457.0 35.9 Thousand
14 Apr, 2025 455.0 472.0 448.0 456.0 207.7 Thousand
11 Apr, 2025 441.0 454.0 435.0 454.0 64.5 Thousand
10 Apr, 2025 460.0 460.0 444.0 444.0 111.7 Thousand
09 Apr, 2025 440.0 440.0 421.0 428.0 113.7 Thousand