SEED Co.,Ltd. (7743.T)

JPY 471.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 431.0 448.0 431.0 447.0 143.7 Thousand
07 Apr, 2025 419.0 427.0 408.0 412.0 258 Thousand
04 Apr, 2025 460.0 460.0 441.0 451.0 213.4 Thousand
03 Apr, 2025 463.0 470.0 460.0 465.0 145.8 Thousand
02 Apr, 2025 489.0 489.0 477.0 478.0 115.2 Thousand
01 Apr, 2025 492.0 492.0 484.0 488.0 54.1 Thousand
31 Mar, 2025 491.0 496.0 484.0 487.0 125.2 Thousand
28 Mar, 2025 510.0 510.0 499.0 500.0 143.8 Thousand
27 Mar, 2025 524.0 528.0 522.0 528.0 157 Thousand
26 Mar, 2025 526.0 528.0 520.0 524.0 99.2 Thousand