Asahi Intecc Co., Ltd. (7747.T)
JPY 2220.5
(1.79%)
JPY 2220.5
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 2707.0 | 2793.0 | 2700.0 | 2793.0 | 1.25 Million |
| 18 Feb, 2025 | 2716.0 | 2737.5 | 2646.5 | 2737.5 | 1.22 Million |
| 17 Feb, 2025 | 2580.0 | 2709.5 | 2558.5 | 2676.0 | 1.9 Million |
| 14 Feb, 2025 | 2551.0 | 2559.5 | 2513.5 | 2546.5 | 973.3 Thousand |
| 13 Feb, 2025 | 2546.0 | 2591.0 | 2535.0 | 2567.0 | 660.4 Thousand |
| 12 Feb, 2025 | 2501.0 | 2543.5 | 2490.0 | 2543.5 | 971.1 Thousand |
| 10 Feb, 2025 | 2502.0 | 2559.0 | 2500.5 | 2551.0 | 464.7 Thousand |
| 07 Feb, 2025 | 2575.0 | 2575.0 | 2520.0 | 2544.0 | 466.3 Thousand |
| 06 Feb, 2025 | 2587.0 | 2630.0 | 2580.0 | 2592.5 | 596.4 Thousand |
| 05 Feb, 2025 | 2570.0 | 2574.0 | 2524.0 | 2537.0 | 408.2 Thousand |
6269
HAIS
6262
MULN
BY
MAHLIFE