Ricoh Company, Ltd. (7752.T)

JPY 1533.5

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1066.5 1083.5 1065.5 1069.5 2.15 Million
19 Dec, 2023 1077.5 1081.0 1065.0 1070.0 1.38 Million
18 Dec, 2023 1080.0 1080.0 1062.0 1069.0 1.7 Million
15 Dec, 2023 1080.0 1097.5 1078.0 1085.5 3.32 Million
14 Dec, 2023 1120.0 1124.5 1076.0 1078.0 2.58 Million
13 Dec, 2023 1126.0 1134.5 1124.5 1131.0 1.31 Million
12 Dec, 2023 1141.5 1147.0 1120.5 1125.0 1.46 Million
11 Dec, 2023 1145.0 1145.0 1127.0 1135.0 1.56 Million
08 Dec, 2023 1158.5 1159.5 1111.0 1120.5 2.93 Million
07 Dec, 2023 1183.0 1190.0 1167.5 1171.0 1.27 Million