Ricoh Company, Ltd. (7752.T)

JPY 1533.5

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1192.0 1206.5 1175.5 1179.0 1.75 Million
17 Nov, 2023 1184.0 1190.0 1178.5 1189.5 2.38 Million
16 Nov, 2023 1217.5 1227.5 1190.0 1190.0 1.49 Million
15 Nov, 2023 1198.0 1215.0 1193.0 1213.5 2.2 Million
14 Nov, 2023 1221.5 1236.5 1187.5 1191.0 2.28 Million
13 Nov, 2023 1238.0 1245.0 1206.5 1216.5 1.32 Million
10 Nov, 2023 1198.0 1229.0 1186.0 1228.0 2.44 Million
09 Nov, 2023 1161.0 1199.0 1157.0 1190.0 4 Million
08 Nov, 2023 1260.5 1264.5 1224.5 1235.5 2.51 Million
07 Nov, 2023 1261.0 1268.5 1245.5 1249.5 1.49 Million