Japan Tissue Engineering Co., Ltd. (7774.T)
JPY 661.0
(5.93%)
JPY 661.0
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 491.0 | 493.0 | 489.0 | 493.0 | 15.6 Thousand |
| 23 Jan, 2025 | 483.0 | 490.0 | 480.0 | 490.0 | 17.5 Thousand |
| 22 Jan, 2025 | 478.0 | 485.0 | 478.0 | 483.0 | 22.3 Thousand |
| 21 Jan, 2025 | 482.0 | 482.0 | 477.0 | 480.0 | 19.3 Thousand |
| 20 Jan, 2025 | 480.0 | 483.0 | 477.0 | 482.0 | 19.1 Thousand |
| 17 Jan, 2025 | 478.0 | 480.0 | 474.0 | 475.0 | 24.1 Thousand |
| 16 Jan, 2025 | 482.0 | 482.0 | 475.0 | 477.0 | 30 Thousand |
| 15 Jan, 2025 | 480.0 | 481.0 | 473.0 | 481.0 | 23.9 Thousand |
| 14 Jan, 2025 | 473.0 | 481.0 | 466.0 | 478.0 | 109.6 Thousand |
| 10 Jan, 2025 | 470.0 | 473.0 | 468.0 | 473.0 | 10.8 Thousand |
KNG
603079
1438
0347
CISO
GASS