Japan Tissue Engineering Co., Ltd. (7774.T)

JPY 661.0

(5.93%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 473.0 481.0 466.0 478.0 109.6 Thousand
10 Jan, 2025 470.0 473.0 468.0 473.0 10.8 Thousand
09 Jan, 2025 473.0 474.0 470.0 471.0 19 Thousand
08 Jan, 2025 474.0 478.0 473.0 474.0 17.4 Thousand
07 Jan, 2025 471.0 474.0 469.0 474.0 22 Thousand
06 Jan, 2025 464.0 472.0 462.0 470.0 34 Thousand
30 Dec, 2024 461.0 467.0 455.0 463.0 32.2 Thousand
27 Dec, 2024 448.0 463.0 448.0 463.0 51.4 Thousand
26 Dec, 2024 440.0 449.0 439.0 444.0 60.6 Thousand
25 Dec, 2024 445.0 446.0 437.0 438.0 66 Thousand