Japan Tissue Engineering Co., Ltd. (7774.T)
JPY 661.0
(5.93%)
JPY 661.0
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 473.0 | 481.0 | 466.0 | 478.0 | 109.6 Thousand |
| 10 Jan, 2025 | 470.0 | 473.0 | 468.0 | 473.0 | 10.8 Thousand |
| 09 Jan, 2025 | 473.0 | 474.0 | 470.0 | 471.0 | 19 Thousand |
| 08 Jan, 2025 | 474.0 | 478.0 | 473.0 | 474.0 | 17.4 Thousand |
| 07 Jan, 2025 | 471.0 | 474.0 | 469.0 | 474.0 | 22 Thousand |
| 06 Jan, 2025 | 464.0 | 472.0 | 462.0 | 470.0 | 34 Thousand |
| 30 Dec, 2024 | 461.0 | 467.0 | 455.0 | 463.0 | 32.2 Thousand |
| 27 Dec, 2024 | 448.0 | 463.0 | 448.0 | 463.0 | 51.4 Thousand |
| 26 Dec, 2024 | 440.0 | 449.0 | 439.0 | 444.0 | 60.6 Thousand |
| 25 Dec, 2024 | 445.0 | 446.0 | 437.0 | 438.0 | 66 Thousand |
KNG
603079
1438
0347
CISO
GASS