Japan Tissue Engineering Co., Ltd. (7774.T)
JPY 661.0
(5.93%)
JPY 661.0
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 479.0 | 480.0 | 472.0 | 479.0 | 16.7 Thousand |
| 12 Feb, 2025 | 472.0 | 479.0 | 460.0 | 474.0 | 24.6 Thousand |
| 10 Feb, 2025 | 460.0 | 473.0 | 458.0 | 467.0 | 19 Thousand |
| 07 Feb, 2025 | 460.0 | 465.0 | 454.0 | 454.0 | 15.9 Thousand |
| 06 Feb, 2025 | 453.0 | 468.0 | 453.0 | 460.0 | 24 Thousand |
| 05 Feb, 2025 | 456.0 | 458.0 | 453.0 | 453.0 | 20.2 Thousand |
| 04 Feb, 2025 | 471.0 | 471.0 | 453.0 | 453.0 | 53.2 Thousand |
| 03 Feb, 2025 | 486.0 | 487.0 | 469.0 | 469.0 | 50.3 Thousand |
| 31 Jan, 2025 | 495.0 | 496.0 | 491.0 | 492.0 | 20.9 Thousand |
| 30 Jan, 2025 | 494.0 | 497.0 | 488.0 | 496.0 | 51.2 Thousand |
KNG
603079
1438
0347
CISO
GASS