Japan Tissue Engineering Co., Ltd. (7774.T)

JPY 661.0

(5.93%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 460.0 473.0 458.0 467.0 19 Thousand
07 Feb, 2025 460.0 465.0 454.0 454.0 15.9 Thousand
06 Feb, 2025 453.0 468.0 453.0 460.0 24 Thousand
05 Feb, 2025 456.0 458.0 453.0 453.0 20.2 Thousand
04 Feb, 2025 471.0 471.0 453.0 453.0 53.2 Thousand
03 Feb, 2025 486.0 487.0 469.0 469.0 50.3 Thousand
31 Jan, 2025 495.0 496.0 491.0 492.0 20.9 Thousand
30 Jan, 2025 494.0 497.0 488.0 496.0 51.2 Thousand
29 Jan, 2025 497.0 498.0 495.0 495.0 19.6 Thousand
28 Jan, 2025 485.0 495.0 485.0 495.0 23.1 Thousand