Japan Tissue Engineering Co., Ltd. (7774.T)
JPY 661.0
(5.93%)
JPY 661.0
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 522.0 | 536.0 | 522.0 | 529.0 | 23.7 Thousand |
| 07 Oct, 2024 | 526.0 | 527.0 | 516.0 | 525.0 | 21.1 Thousand |
| 04 Oct, 2024 | 517.0 | 528.0 | 517.0 | 526.0 | 16.7 Thousand |
| 03 Oct, 2024 | 519.0 | 520.0 | 512.0 | 517.0 | 13 Thousand |
| 02 Oct, 2024 | 517.0 | 520.0 | 510.0 | 514.0 | 19.6 Thousand |
| 01 Oct, 2024 | 510.0 | 531.0 | 504.0 | 524.0 | 40.5 Thousand |
| 30 Sep, 2024 | 514.0 | 516.0 | 505.0 | 512.0 | 47.7 Thousand |
| 27 Sep, 2024 | 523.0 | 525.0 | 517.0 | 524.0 | 13.1 Thousand |
| 26 Sep, 2024 | 525.0 | 531.0 | 515.0 | 518.0 | 39.6 Thousand |
| 25 Sep, 2024 | 528.0 | 532.0 | 525.0 | 528.0 | 5600.00 |
KNG
603079
1438
0347
CISO
GASS