Japan Tissue Engineering Co., Ltd. (7774.T)
JPY 661.0
(5.93%)
JPY 661.0
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 541.0 | 541.0 | 520.0 | 520.0 | 38.9 Thousand |
| 20 Sep, 2024 | 533.0 | 538.0 | 531.0 | 537.0 | 11.2 Thousand |
| 19 Sep, 2024 | 520.0 | 533.0 | 520.0 | 533.0 | 20.5 Thousand |
| 18 Sep, 2024 | 523.0 | 533.0 | 517.0 | 517.0 | 38.4 Thousand |
| 17 Sep, 2024 | 529.0 | 565.0 | 505.0 | 518.0 | 181.4 Thousand |
| 13 Sep, 2024 | 525.0 | 527.0 | 515.0 | 525.0 | 17.5 Thousand |
| 12 Sep, 2024 | 542.0 | 542.0 | 526.0 | 530.0 | 14.1 Thousand |
| 11 Sep, 2024 | 544.0 | 544.0 | 516.0 | 529.0 | 17 Thousand |
| 10 Sep, 2024 | 524.0 | 544.0 | 524.0 | 535.0 | 30.3 Thousand |
| 09 Sep, 2024 | 515.0 | 549.0 | 514.0 | 527.0 | 34.2 Thousand |
KNG
603079
1438
0347
CISO
GASS