Japan Tissue Engineering Co., Ltd. (7774.T)
JPY 661.0
(5.93%)
JPY 661.0
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 515.0 | 549.0 | 514.0 | 527.0 | 34.2 Thousand |
| 06 Sep, 2024 | 547.0 | 547.0 | 525.0 | 525.0 | 34.3 Thousand |
| 05 Sep, 2024 | 535.0 | 553.0 | 535.0 | 550.0 | 40.2 Thousand |
| 04 Sep, 2024 | 557.0 | 557.0 | 540.0 | 541.0 | 40.2 Thousand |
| 03 Sep, 2024 | 563.0 | 569.0 | 559.0 | 559.0 | 37.1 Thousand |
| 02 Sep, 2024 | 588.0 | 588.0 | 564.0 | 565.0 | 35.4 Thousand |
| 01 Sep, 2024 | 588.0 | 588.0 | 564.0 | 565.0 | 35.4 Thousand |
| 30 Aug, 2024 | 587.0 | 588.0 | 578.0 | 588.0 | 26.8 Thousand |
| 29 Aug, 2024 | 583.0 | 594.0 | 571.0 | 587.0 | 53 Thousand |
| 28 Aug, 2024 | 583.0 | 596.0 | 580.0 | 586.0 | 53 Thousand |
KNG
603079
1438
0347
CISO
GASS