Japan Tissue Engineering Co., Ltd. (7774.T)
JPY 661.0
(5.93%)
JPY 661.0
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 627.0 | 629.0 | 599.0 | 601.0 | 51.3 Thousand |
| 31 Jul, 2024 | 627.0 | 627.0 | 610.0 | 627.0 | 73.8 Thousand |
| 30 Jul, 2024 | 673.0 | 676.0 | 650.0 | 661.0 | 56.5 Thousand |
| 29 Jul, 2024 | 704.0 | 704.0 | 674.0 | 674.0 | 72.7 Thousand |
| 26 Jul, 2024 | 703.0 | 707.0 | 692.0 | 700.0 | 32.2 Thousand |
| 25 Jul, 2024 | 693.0 | 705.0 | 692.0 | 703.0 | 49.5 Thousand |
| 24 Jul, 2024 | 712.0 | 720.0 | 693.0 | 700.0 | 40.5 Thousand |
| 23 Jul, 2024 | 702.0 | 726.0 | 702.0 | 710.0 | 58.6 Thousand |
| 22 Jul, 2024 | 715.0 | 723.0 | 691.0 | 692.0 | 52 Thousand |
| 19 Jul, 2024 | 768.0 | 768.0 | 714.0 | 715.0 | 148.5 Thousand |
KNG
603079
1438
0347
CISO
GASS