Japan Tissue Engineering Co., Ltd. (7774.T)
JPY 661.0
(5.93%)
JPY 661.0
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 726.0 | 780.0 | 723.0 | 765.0 | 171.4 Thousand |
| 17 Jul, 2024 | 715.0 | 728.0 | 711.0 | 726.0 | 64.6 Thousand |
| 16 Jul, 2024 | 717.0 | 722.0 | 712.0 | 714.0 | 36 Thousand |
| 12 Jul, 2024 | 691.0 | 714.0 | 691.0 | 714.0 | 61.9 Thousand |
| 11 Jul, 2024 | 701.0 | 704.0 | 693.0 | 695.0 | 26.1 Thousand |
| 10 Jul, 2024 | 693.0 | 704.0 | 693.0 | 700.0 | 17.5 Thousand |
| 09 Jul, 2024 | 700.0 | 701.0 | 693.0 | 696.0 | 21.6 Thousand |
| 08 Jul, 2024 | 695.0 | 700.0 | 693.0 | 700.0 | 14.5 Thousand |
| 05 Jul, 2024 | 701.0 | 705.0 | 694.0 | 695.0 | 34.1 Thousand |
| 04 Jul, 2024 | 707.0 | 724.0 | 690.0 | 703.0 | 118.4 Thousand |
KNG
603079
1438
0347
CISO
GASS