Japan Tissue Engineering Co., Ltd. (7774.T)
JPY 661.0
(5.93%)
JPY 661.0
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 508.0 | 519.0 | 497.0 | 512.0 | 57.8 Thousand |
| 14 Aug, 2024 | 535.0 | 535.0 | 496.0 | 512.0 | 136.6 Thousand |
| 13 Aug, 2024 | 505.0 | 533.0 | 505.0 | 528.0 | 136.6 Thousand |
| 12 Aug, 2024 | 505.0 | 533.0 | 505.0 | 528.0 | 37.2 Thousand |
| 09 Aug, 2024 | 505.0 | 516.0 | 496.0 | 505.0 | 52 Thousand |
| 08 Aug, 2024 | 495.0 | 510.0 | 484.0 | 500.0 | 102.9 Thousand |
| 07 Aug, 2024 | 483.0 | 524.0 | 482.0 | 513.0 | 173.5 Thousand |
| 06 Aug, 2024 | 510.0 | 524.0 | 483.0 | 521.0 | 83.6 Thousand |
| 05 Aug, 2024 | 556.0 | 556.0 | 474.0 | 474.0 | 213.7 Thousand |
| 02 Aug, 2024 | 588.0 | 593.0 | 573.0 | 574.0 | 79.6 Thousand |
KNG
603079
1438
0347
CISO
GASS