Menicon Co., Ltd. (7780.T)

JPY 1402.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 1301.0 1313.0 1278.0 1308.0 338.4 Thousand
06 Sep, 2024 1357.0 1378.5 1334.5 1344.0 233.2 Thousand
05 Sep, 2024 1350.0 1388.5 1346.0 1353.5 256.1 Thousand
04 Sep, 2024 1390.0 1406.5 1361.0 1367.5 410.4 Thousand
03 Sep, 2024 1420.0 1467.0 1412.0 1438.5 426.8 Thousand
02 Sep, 2024 1409.5 1412.0 1373.0 1408.0 348.1 Thousand
01 Sep, 2024 1409.5 1412.0 1373.0 1408.0 348.1 Thousand
30 Aug, 2024 1326.0 1371.5 1322.0 1369.0 332.5 Thousand
29 Aug, 2024 1320.0 1330.0 1305.0 1318.0 291.7 Thousand
28 Aug, 2024 1300.0 1328.0 1286.5 1328.0 288.7 Thousand