Menicon Co., Ltd. (7780.T)

JPY 1402.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1406.0 1450.0 1390.0 1413.0 421.2 Thousand
20 Sep, 2024 1385.0 1418.5 1375.5 1396.0 1.12 Million
19 Sep, 2024 1348.0 1389.0 1347.0 1374.5 403.1 Thousand
18 Sep, 2024 1314.5 1330.0 1299.0 1330.0 316.3 Thousand
17 Sep, 2024 1312.0 1322.0 1283.5 1297.5 255.9 Thousand
13 Sep, 2024 1305.0 1312.0 1288.5 1303.0 407 Thousand
12 Sep, 2024 1283.5 1302.0 1276.5 1296.0 315 Thousand
11 Sep, 2024 1298.0 1298.0 1256.0 1263.5 403.9 Thousand
10 Sep, 2024 1313.0 1323.5 1306.5 1307.5 192.4 Thousand
09 Sep, 2024 1301.0 1313.0 1278.0 1308.0 338.4 Thousand