Menicon Co., Ltd. (7780.T)

JPY 1402.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1592.5 1607.5 1583.5 1590.5 378.2 Thousand
07 Oct, 2024 1590.5 1608.5 1569.0 1603.5 523.7 Thousand
04 Oct, 2024 1550.0 1573.5 1548.0 1567.0 527.6 Thousand
03 Oct, 2024 1512.0 1549.5 1503.5 1548.0 541.5 Thousand
02 Oct, 2024 1484.0 1495.5 1463.0 1477.5 294.8 Thousand
01 Oct, 2024 1469.0 1510.0 1464.0 1503.0 375.5 Thousand
30 Sep, 2024 1442.5 1479.5 1440.0 1459.0 378.7 Thousand
27 Sep, 2024 1480.0 1503.0 1471.0 1484.5 503.1 Thousand
26 Sep, 2024 1422.0 1472.0 1421.0 1469.5 535.8 Thousand
25 Sep, 2024 1411.5 1444.5 1408.0 1424.5 305.7 Thousand