Menicon Co., Ltd. (7780.T)

JPY 1402.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2410.0 2428.5 2378.0 2378.0 278.6 Thousand
19 Dec, 2023 2361.0 2431.0 2361.0 2414.0 356.6 Thousand
18 Dec, 2023 2337.0 2388.0 2308.0 2379.5 561.8 Thousand
15 Dec, 2023 2297.5 2349.5 2275.0 2337.5 568.7 Thousand
14 Dec, 2023 2260.5 2274.5 2225.5 2255.5 377.8 Thousand
13 Dec, 2023 2270.0 2286.5 2227.5 2250.0 450.6 Thousand
12 Dec, 2023 2300.0 2347.0 2268.0 2274.0 467.1 Thousand
11 Dec, 2023 2350.0 2395.0 2304.5 2328.0 447.9 Thousand
08 Dec, 2023 2402.0 2405.5 2340.5 2357.0 916.6 Thousand
07 Dec, 2023 2294.0 2465.0 2284.0 2420.0 2.24 Million