Menicon Co., Ltd. (7780.T)

JPY 1402.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 2120.0 2166.5 2111.5 2116.0 370.9 Thousand
04 Dec, 2023 2088.5 2132.5 2085.0 2115.0 310.5 Thousand
01 Dec, 2023 2183.0 2183.0 2109.0 2109.5 342.5 Thousand
30 Nov, 2023 2210.0 2222.5 2147.0 2154.0 547.7 Thousand
29 Nov, 2023 2180.0 2236.0 2180.0 2204.0 628.5 Thousand
28 Nov, 2023 2125.0 2185.5 2076.0 2176.0 639.6 Thousand
27 Nov, 2023 2160.0 2169.0 2095.5 2125.0 323.4 Thousand
24 Nov, 2023 2120.5 2182.0 2115.0 2156.0 603.2 Thousand
22 Nov, 2023 2082.0 2134.5 2082.0 2110.0 421.8 Thousand
21 Nov, 2023 2034.0 2081.0 2025.0 2074.5 507 Thousand